Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3620.0 | 3695.0 | 3605.0 | 3675.0 | 17.5 Thousand |
| 11 Oct, 2024 | 3660.0 | 3660.0 | 3595.0 | 3595.0 | 8500.00 |
| 10 Oct, 2024 | 3675.0 | 3675.0 | 3620.0 | 3665.0 | 13.6 Thousand |
| 09 Oct, 2024 | 3725.0 | 3725.0 | 3620.0 | 3675.0 | 14.8 Thousand |
| 08 Oct, 2024 | 3780.0 | 3780.0 | 3660.0 | 3695.0 | 12.2 Thousand |
| 07 Oct, 2024 | 3820.0 | 3845.0 | 3740.0 | 3740.0 | 17.7 Thousand |
| 04 Oct, 2024 | 3710.0 | 3750.0 | 3695.0 | 3750.0 | 9400.00 |
| 03 Oct, 2024 | 3815.0 | 3840.0 | 3710.0 | 3710.0 | 17.9 Thousand |
| 02 Oct, 2024 | 3630.0 | 3710.0 | 3630.0 | 3660.0 | 18.2 Thousand |
| 01 Oct, 2024 | 3600.0 | 3690.0 | 3600.0 | 3690.0 | 12 Thousand |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF