Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3520.0 | 3540.0 | 3455.0 | 3505.0 | 15 Thousand |
| 11 Sep, 2024 | 3470.0 | 3480.0 | 3370.0 | 3415.0 | 20.6 Thousand |
| 10 Sep, 2024 | 3470.0 | 3515.0 | 3435.0 | 3445.0 | 15.2 Thousand |
| 09 Sep, 2024 | 3425.0 | 3500.0 | 3380.0 | 3470.0 | 22.8 Thousand |
| 08 Sep, 2024 | 3425.0 | 3500.0 | 3380.0 | 3470.0 | 22.8 Thousand |
| 06 Sep, 2024 | 3640.0 | 3640.0 | 3505.0 | 3565.0 | 23.1 Thousand |
| 05 Sep, 2024 | 3600.0 | 3670.0 | 3580.0 | 3625.0 | 23.3 Thousand |
| 04 Sep, 2024 | 3750.0 | 3755.0 | 3620.0 | 3620.0 | 50.1 Thousand |
| 03 Sep, 2024 | 3855.0 | 3960.0 | 3850.0 | 3915.0 | 24.8 Thousand |
| 02 Sep, 2024 | 3905.0 | 3905.0 | 3825.0 | 3825.0 | 9600.00 |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF