Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3835.0 | 3875.0 | 3830.0 | 3855.0 | 8500.00 |
| 19 Aug, 2024 | 3820.0 | 3870.0 | 3770.0 | 3790.0 | 25.4 Thousand |
| 18 Aug, 2024 | 3820.0 | 3870.0 | 3770.0 | 3790.0 | 25.4 Thousand |
| 16 Aug, 2024 | 3795.0 | 3865.0 | 3780.0 | 3835.0 | 29.8 Thousand |
| 15 Aug, 2024 | 3640.0 | 3745.0 | 3640.0 | 3705.0 | 19.3 Thousand |
| 14 Aug, 2024 | 3545.0 | 3640.0 | 3515.0 | 3625.0 | 19.1 Thousand |
| 13 Aug, 2024 | 3405.0 | 3545.0 | 3405.0 | 3545.0 | 34.3 Thousand |
| 12 Aug, 2024 | 3405.0 | 3545.0 | 3405.0 | 3545.0 | 34.3 Thousand |
| 09 Aug, 2024 | 3335.0 | 3365.0 | 3245.0 | 3365.0 | 117.1 Thousand |
| 08 Aug, 2024 | 3490.0 | 3580.0 | 3465.0 | 3475.0 | 35.6 Thousand |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF