Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4310.0 | 4330.0 | 4235.0 | 4235.0 | 24.5 Thousand |
| 23 Jul, 2024 | 4350.0 | 4420.0 | 4315.0 | 4325.0 | 19.2 Thousand |
| 22 Jul, 2024 | 4435.0 | 4455.0 | 4325.0 | 4325.0 | 57.9 Thousand |
| 19 Jul, 2024 | 4500.0 | 4515.0 | 4400.0 | 4450.0 | 75.8 Thousand |
| 18 Jul, 2024 | 4600.0 | 4600.0 | 4505.0 | 4515.0 | 25.3 Thousand |
| 17 Jul, 2024 | 4630.0 | 4665.0 | 4610.0 | 4635.0 | 8400.00 |
| 16 Jul, 2024 | 4655.0 | 4670.0 | 4605.0 | 4605.0 | 10.8 Thousand |
| 12 Jul, 2024 | 4530.0 | 4630.0 | 4515.0 | 4625.0 | 20.8 Thousand |
| 11 Jul, 2024 | 4585.0 | 4600.0 | 4550.0 | 4555.0 | 20.9 Thousand |
| 10 Jul, 2024 | 4615.0 | 4615.0 | 4550.0 | 4555.0 | 16.2 Thousand |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF