Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4625.0 | 4630.0 | 4555.0 | 4555.0 | 16.5 Thousand |
| 05 Jul, 2024 | 4725.0 | 4725.0 | 4625.0 | 4625.0 | 17.2 Thousand |
| 04 Jul, 2024 | 4675.0 | 4695.0 | 4670.0 | 4695.0 | 12.2 Thousand |
| 03 Jul, 2024 | 4690.0 | 4735.0 | 4660.0 | 4675.0 | 18.9 Thousand |
| 02 Jul, 2024 | 4650.0 | 4690.0 | 4640.0 | 4675.0 | 24.9 Thousand |
| 01 Jul, 2024 | 4660.0 | 4720.0 | 4635.0 | 4650.0 | 25.9 Thousand |
| 28 Jun, 2024 | 4650.0 | 4660.0 | 4590.0 | 4630.0 | 20.7 Thousand |
| 27 Jun, 2024 | 4550.0 | 4615.0 | 4550.0 | 4600.0 | 22.5 Thousand |
| 26 Jun, 2024 | 4545.0 | 4560.0 | 4490.0 | 4525.0 | 23.5 Thousand |
| 25 Jun, 2024 | 4485.0 | 4545.0 | 4445.0 | 4545.0 | 31.6 Thousand |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF