Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4650.0 | 4785.0 | 4650.0 | 4775.0 | 31.2 Thousand |
| 07 Jun, 2024 | 4710.0 | 4715.0 | 4645.0 | 4670.0 | 72.8 Thousand |
| 06 Jun, 2024 | 4805.0 | 4825.0 | 4710.0 | 4730.0 | 38.4 Thousand |
| 05 Jun, 2024 | 4900.0 | 4900.0 | 4775.0 | 4775.0 | 42 Thousand |
| 04 Jun, 2024 | 4895.0 | 4935.0 | 4875.0 | 4910.0 | 12.6 Thousand |
| 03 Jun, 2024 | 4920.0 | 4950.0 | 4850.0 | 4915.0 | 29.6 Thousand |
| 31 May, 2024 | 4985.0 | 4985.0 | 4875.0 | 4910.0 | 36.4 Thousand |
| 30 May, 2024 | 4940.0 | 4995.0 | 4895.0 | 4970.0 | 31.6 Thousand |
| 29 May, 2024 | 5200.0 | 5210.0 | 4960.0 | 4995.0 | 75.9 Thousand |
| 28 May, 2024 | 5240.0 | 5300.0 | 5180.0 | 5180.0 | 51.6 Thousand |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF