Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5080.0 | 5400.0 | 5060.0 | 5310.0 | 162.3 Thousand |
| 23 May, 2024 | 5160.0 | 5260.0 | 4955.0 | 5150.0 | 324 Thousand |
| 22 May, 2024 | 4840.0 | 4930.0 | 4820.0 | 4845.0 | 41.1 Thousand |
| 21 May, 2024 | 4885.0 | 4925.0 | 4825.0 | 4835.0 | 67.2 Thousand |
| 20 May, 2024 | 4915.0 | 4920.0 | 4800.0 | 4845.0 | 94.8 Thousand |
| 17 May, 2024 | 4940.0 | 5030.0 | 4940.0 | 4955.0 | 27.2 Thousand |
| 16 May, 2024 | 5090.0 | 5090.0 | 4910.0 | 4955.0 | 100.1 Thousand |
| 15 May, 2024 | 5060.0 | 5230.0 | 5040.0 | 5100.0 | 214.8 Thousand |
| 14 May, 2024 | 5800.0 | 5810.0 | 5700.0 | 5810.0 | 56.5 Thousand |
| 13 May, 2024 | 5800.0 | 5860.0 | 5760.0 | 5860.0 | 31.9 Thousand |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF