Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 6030.0 | 6030.0 | 5880.0 | 5900.0 | 26.9 Thousand |
| 22 Apr, 2024 | 6090.0 | 6090.0 | 5920.0 | 5980.0 | 59.7 Thousand |
| 19 Apr, 2024 | 6110.0 | 6160.0 | 5910.0 | 6030.0 | 84.8 Thousand |
| 18 Apr, 2024 | 6020.0 | 6220.0 | 6010.0 | 6160.0 | 29.6 Thousand |
| 17 Apr, 2024 | 6240.0 | 6240.0 | 6070.0 | 6140.0 | 38.8 Thousand |
| 16 Apr, 2024 | 6400.0 | 6400.0 | 6200.0 | 6200.0 | 56.1 Thousand |
| 15 Apr, 2024 | 6370.0 | 6440.0 | 6340.0 | 6440.0 | 43.4 Thousand |
| 12 Apr, 2024 | 6430.0 | 6440.0 | 6380.0 | 6390.0 | 25.3 Thousand |
| 11 Apr, 2024 | 6400.0 | 6430.0 | 6380.0 | 6380.0 | 26.4 Thousand |
| 10 Apr, 2024 | 6460.0 | 6490.0 | 6430.0 | 6440.0 | 20.1 Thousand |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF