Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6500.0 | 6580.0 | 6460.0 | 6570.0 | 30.8 Thousand |
| 25 Mar, 2024 | 6540.0 | 6630.0 | 6510.0 | 6510.0 | 18.4 Thousand |
| 22 Mar, 2024 | 6480.0 | 6600.0 | 6450.0 | 6580.0 | 32.5 Thousand |
| 21 Mar, 2024 | 6550.0 | 6580.0 | 6400.0 | 6470.0 | 57 Thousand |
| 19 Mar, 2024 | 6500.0 | 6500.0 | 6410.0 | 6460.0 | 36.3 Thousand |
| 18 Mar, 2024 | 6450.0 | 6530.0 | 6400.0 | 6490.0 | 32.1 Thousand |
| 15 Mar, 2024 | 6390.0 | 6470.0 | 6370.0 | 6450.0 | 28.8 Thousand |
| 14 Mar, 2024 | 6380.0 | 6430.0 | 6370.0 | 6410.0 | 25.9 Thousand |
| 13 Mar, 2024 | 6550.0 | 6630.0 | 6350.0 | 6440.0 | 41.9 Thousand |
| 12 Mar, 2024 | 6400.0 | 6520.0 | 6360.0 | 6510.0 | 32.9 Thousand |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF