Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6370.0 | 6470.0 | 6300.0 | 6400.0 | 101.2 Thousand |
| 08 Mar, 2024 | 6620.0 | 6720.0 | 6500.0 | 6540.0 | 61.9 Thousand |
| 07 Mar, 2024 | 6820.0 | 6860.0 | 6570.0 | 6620.0 | 83.8 Thousand |
| 06 Mar, 2024 | 6500.0 | 6680.0 | 6440.0 | 6660.0 | 69.9 Thousand |
| 05 Mar, 2024 | 6360.0 | 6500.0 | 6300.0 | 6480.0 | 55.8 Thousand |
| 04 Mar, 2024 | 6440.0 | 6610.0 | 6440.0 | 6460.0 | 111.7 Thousand |
| 01 Mar, 2024 | 6350.0 | 6440.0 | 6270.0 | 6340.0 | 55.9 Thousand |
| 29 Feb, 2024 | 6050.0 | 6470.0 | 6010.0 | 6340.0 | 154.4 Thousand |
| 28 Feb, 2024 | 6010.0 | 6070.0 | 5990.0 | 6020.0 | 33.1 Thousand |
| 27 Feb, 2024 | 5870.0 | 6090.0 | 5820.0 | 6040.0 | 110.8 Thousand |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF