Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5580.0 | 5640.0 | 5410.0 | 5550.0 | 102.5 Thousand |
| 13 Feb, 2024 | 5640.0 | 5720.0 | 5540.0 | 5660.0 | 184.9 Thousand |
| 09 Feb, 2024 | 6070.0 | 6100.0 | 6000.0 | 6010.0 | 50.6 Thousand |
| 08 Feb, 2024 | 6050.0 | 6100.0 | 5990.0 | 6040.0 | 55.4 Thousand |
| 07 Feb, 2024 | 6070.0 | 6110.0 | 6000.0 | 6040.0 | 68.8 Thousand |
| 06 Feb, 2024 | 6180.0 | 6230.0 | 6120.0 | 6120.0 | 46.8 Thousand |
| 05 Feb, 2024 | 6240.0 | 6270.0 | 6100.0 | 6120.0 | 57.2 Thousand |
| 02 Feb, 2024 | 6110.0 | 6230.0 | 6050.0 | 6220.0 | 53 Thousand |
| 01 Feb, 2024 | 6130.0 | 6140.0 | 6070.0 | 6090.0 | 36.9 Thousand |
| 31 Jan, 2024 | 6130.0 | 6170.0 | 6100.0 | 6170.0 | 31.6 Thousand |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF