Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 6090.0 | 6160.0 | 6050.0 | 6100.0 | 39 Thousand |
| 23 Jan, 2024 | 6240.0 | 6290.0 | 6090.0 | 6090.0 | 76.2 Thousand |
| 22 Jan, 2024 | 6100.0 | 6340.0 | 6040.0 | 6200.0 | 184 Thousand |
| 19 Jan, 2024 | 5740.0 | 5930.0 | 5730.0 | 5900.0 | 95.4 Thousand |
| 18 Jan, 2024 | 5680.0 | 5750.0 | 5640.0 | 5640.0 | 30 Thousand |
| 17 Jan, 2024 | 5780.0 | 5920.0 | 5690.0 | 5690.0 | 73.1 Thousand |
| 16 Jan, 2024 | 5770.0 | 5880.0 | 5730.0 | 5770.0 | 65.5 Thousand |
| 15 Jan, 2024 | 5700.0 | 5770.0 | 5680.0 | 5770.0 | 33.6 Thousand |
| 12 Jan, 2024 | 5800.0 | 5810.0 | 5610.0 | 5730.0 | 48.8 Thousand |
| 11 Jan, 2024 | 5800.0 | 5820.0 | 5740.0 | 5750.0 | 60.4 Thousand |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF