Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5700.0 | 5790.0 | 5670.0 | 5690.0 | 51.6 Thousand |
| 05 Jan, 2024 | 5710.0 | 5740.0 | 5600.0 | 5600.0 | 35.6 Thousand |
| 04 Jan, 2024 | 5640.0 | 5720.0 | 5550.0 | 5700.0 | 36.7 Thousand |
| 29 Dec, 2023 | 5740.0 | 5740.0 | 5560.0 | 5680.0 | 50.4 Thousand |
| 28 Dec, 2023 | 5620.0 | 5780.0 | 5590.0 | 5750.0 | 59.7 Thousand |
| 27 Dec, 2023 | 5570.0 | 5620.0 | 5550.0 | 5580.0 | 27.4 Thousand |
| 26 Dec, 2023 | 5570.0 | 5670.0 | 5480.0 | 5500.0 | 59.2 Thousand |
| 25 Dec, 2023 | 5470.0 | 5600.0 | 5450.0 | 5560.0 | 80.9 Thousand |
| 22 Dec, 2023 | 5370.0 | 5410.0 | 5340.0 | 5340.0 | 25.4 Thousand |
| 21 Dec, 2023 | 5300.0 | 5370.0 | 5280.0 | 5350.0 | 36.7 Thousand |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF