Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5480.0 | 5580.0 | 5480.0 | 5550.0 | 27.9 Thousand |
| 05 Dec, 2023 | 5560.0 | 5570.0 | 5450.0 | 5450.0 | 40.8 Thousand |
| 04 Dec, 2023 | 5620.0 | 5660.0 | 5590.0 | 5590.0 | 38 Thousand |
| 01 Dec, 2023 | 5670.0 | 5720.0 | 5540.0 | 5620.0 | 41.7 Thousand |
| 30 Nov, 2023 | 5650.0 | 5670.0 | 5600.0 | 5660.0 | 24.1 Thousand |
| 29 Nov, 2023 | 5600.0 | 5670.0 | 5580.0 | 5610.0 | 40.3 Thousand |
| 28 Nov, 2023 | 5720.0 | 5720.0 | 5610.0 | 5650.0 | 45.1 Thousand |
| 27 Nov, 2023 | 5680.0 | 5840.0 | 5640.0 | 5720.0 | 84.5 Thousand |
| 24 Nov, 2023 | 5680.0 | 5740.0 | 5610.0 | 5620.0 | 50.1 Thousand |
| 22 Nov, 2023 | 5470.0 | 5580.0 | 5470.0 | 5580.0 | 34.6 Thousand |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF