Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5540.0 | 5590.0 | 5480.0 | 5570.0 | 43.1 Thousand |
| 21 Feb, 2024 | 5560.0 | 5570.0 | 5460.0 | 5490.0 | 25.7 Thousand |
| 20 Feb, 2024 | 5530.0 | 5600.0 | 5520.0 | 5570.0 | 33.2 Thousand |
| 19 Feb, 2024 | 5490.0 | 5510.0 | 5430.0 | 5480.0 | 51.9 Thousand |
| 16 Feb, 2024 | 5510.0 | 5620.0 | 5480.0 | 5510.0 | 60.1 Thousand |
| 15 Feb, 2024 | 5610.0 | 5610.0 | 5500.0 | 5510.0 | 43.2 Thousand |
| 14 Feb, 2024 | 5580.0 | 5640.0 | 5410.0 | 5550.0 | 102.5 Thousand |
| 13 Feb, 2024 | 5640.0 | 5720.0 | 5540.0 | 5660.0 | 184.9 Thousand |
| 09 Feb, 2024 | 6070.0 | 6100.0 | 6000.0 | 6010.0 | 50.6 Thousand |
| 08 Feb, 2024 | 6050.0 | 6100.0 | 5990.0 | 6040.0 | 55.4 Thousand |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF