Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3450.0 | 3625.0 | 3420.0 | 3555.0 | 92.5 Thousand |
| 06 Aug, 2024 | 3245.0 | 3525.0 | 3245.0 | 3495.0 | 65.6 Thousand |
| 05 Aug, 2024 | 3505.0 | 3545.0 | 3105.0 | 3130.0 | 129 Thousand |
| 02 Aug, 2024 | 3875.0 | 3875.0 | 3730.0 | 3770.0 | 113.3 Thousand |
| 01 Aug, 2024 | 4255.0 | 4255.0 | 4025.0 | 4045.0 | 30 Thousand |
| 31 Jul, 2024 | 4140.0 | 4240.0 | 4100.0 | 4240.0 | 22 Thousand |
| 30 Jul, 2024 | 4155.0 | 4195.0 | 4130.0 | 4155.0 | 35.5 Thousand |
| 29 Jul, 2024 | 4200.0 | 4230.0 | 4185.0 | 4225.0 | 18 Thousand |
| 26 Jul, 2024 | 4130.0 | 4200.0 | 4130.0 | 4130.0 | 27.4 Thousand |
| 25 Jul, 2024 | 4180.0 | 4195.0 | 4110.0 | 4140.0 | 49.1 Thousand |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF