Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3905.0 | 3905.0 | 3825.0 | 3825.0 | 9600.00 |
| 30 Aug, 2024 | 3775.0 | 3900.0 | 3770.0 | 3835.0 | 18.1 Thousand |
| 29 Aug, 2024 | 3680.0 | 3785.0 | 3680.0 | 3775.0 | 15.1 Thousand |
| 28 Aug, 2024 | 3700.0 | 3710.0 | 3665.0 | 3685.0 | 11.5 Thousand |
| 27 Aug, 2024 | 3650.0 | 3705.0 | 3635.0 | 3690.0 | 19.9 Thousand |
| 26 Aug, 2024 | 3715.0 | 3715.0 | 3640.0 | 3665.0 | 10.9 Thousand |
| 25 Aug, 2024 | 3715.0 | 3715.0 | 3640.0 | 3665.0 | 10.9 Thousand |
| 23 Aug, 2024 | 3750.0 | 3750.0 | 3675.0 | 3715.0 | 13.1 Thousand |
| 22 Aug, 2024 | 3765.0 | 3840.0 | 3710.0 | 3720.0 | 16.4 Thousand |
| 21 Aug, 2024 | 3825.0 | 3845.0 | 3765.0 | 3765.0 | 15.2 Thousand |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF