Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3700.0 | 3700.0 | 3570.0 | 3570.0 | 24.2 Thousand |
| 27 Sep, 2024 | 3650.0 | 3755.0 | 3650.0 | 3730.0 | 22.9 Thousand |
| 26 Sep, 2024 | 3655.0 | 3720.0 | 3615.0 | 3720.0 | 35 Thousand |
| 25 Sep, 2024 | 3550.0 | 3640.0 | 3535.0 | 3630.0 | 30.2 Thousand |
| 24 Sep, 2024 | 3615.0 | 3615.0 | 3550.0 | 3550.0 | 14.7 Thousand |
| 20 Sep, 2024 | 3540.0 | 3645.0 | 3540.0 | 3570.0 | 28.8 Thousand |
| 19 Sep, 2024 | 3485.0 | 3530.0 | 3485.0 | 3515.0 | 13.7 Thousand |
| 18 Sep, 2024 | 3465.0 | 3465.0 | 3400.0 | 3440.0 | 11.2 Thousand |
| 17 Sep, 2024 | 3475.0 | 3485.0 | 3375.0 | 3405.0 | 23.2 Thousand |
| 13 Sep, 2024 | 3495.0 | 3495.0 | 3455.0 | 3470.0 | 6400.00 |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF