Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5640.0 | 5830.0 | 5630.0 | 5710.0 | 116 Thousand |
| 29 Sep, 2023 | 5590.0 | 5620.0 | 5490.0 | 5500.0 | 24.2 Thousand |
| 28 Sep, 2023 | 5510.0 | 5600.0 | 5460.0 | 5520.0 | 47.1 Thousand |
| 27 Sep, 2023 | 5460.0 | 5530.0 | 5420.0 | 5530.0 | 33 Thousand |
| 26 Sep, 2023 | 5610.0 | 5610.0 | 5480.0 | 5500.0 | 75 Thousand |
| 25 Sep, 2023 | 5650.0 | 5660.0 | 5600.0 | 5600.0 | 36.6 Thousand |
| 22 Sep, 2023 | 5480.0 | 5640.0 | 5450.0 | 5610.0 | 43 Thousand |
| 21 Sep, 2023 | 5540.0 | 5590.0 | 5500.0 | 5530.0 | 30.8 Thousand |
| 20 Sep, 2023 | 5610.0 | 5610.0 | 5520.0 | 5530.0 | 38 Thousand |
| 19 Sep, 2023 | 5540.0 | 5650.0 | 5520.0 | 5600.0 | 47.3 Thousand |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF