Recruit Holdings Co., Ltd. (6098.T)

JPY 10895.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4564.0 4695.0 4552.0 4675.0 6.67 Million
14 Nov, 2023 4528.0 4529.0 4417.0 4424.0 4.32 Million
13 Nov, 2023 4480.0 4512.0 4422.0 4500.0 5.39 Million
10 Nov, 2023 4567.0 4630.0 4509.0 4597.0 6.54 Million
09 Nov, 2023 4700.0 4751.0 4600.0 4730.0 8.17 Million
08 Nov, 2023 4916.0 5024.0 4872.0 4980.0 5.59 Million
07 Nov, 2023 4918.0 4954.0 4826.0 4846.0 3.85 Million
06 Nov, 2023 4800.0 4929.0 4798.0 4929.0 7.35 Million
02 Nov, 2023 4578.0 4608.0 4544.0 4588.0 3.41 Million
01 Nov, 2023 4471.0 4499.0 4402.0 4476.0 3.63 Million