Recruit Holdings Co., Ltd. (6098.T)

JPY 10895.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5519.0 5560.0 5430.0 5505.0 5.44 Million
29 Nov, 2023 5511.0 5648.0 5506.0 5582.0 5.99 Million
28 Nov, 2023 5471.0 5488.0 5400.0 5477.0 4.34 Million
27 Nov, 2023 5414.0 5554.0 5392.0 5483.0 6.08 Million
24 Nov, 2023 5374.0 5480.0 5290.0 5427.0 5.19 Million
22 Nov, 2023 5187.0 5324.0 5174.0 5302.0 4.37 Million
21 Nov, 2023 5150.0 5240.0 5078.0 5230.0 4.41 Million
20 Nov, 2023 5065.0 5132.0 4970.0 5118.0 4.46 Million
17 Nov, 2023 5099.0 5112.0 4977.0 5021.0 5.38 Million
16 Nov, 2023 4950.0 5133.0 4932.0 5114.0 12.2 Million