Recruit Holdings Co., Ltd. (6098.T)
JPY 8250.0
(0.4%)
JPY 8250.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8155.0 | 8210.0 | 8130.0 | 8188.0 | 687.3 Thousand |
| 06 Jun, 2025 | 8142.0 | 8192.0 | 8108.0 | 8127.0 | 3.61 Million |
| 05 Jun, 2025 | 8266.0 | 8269.0 | 8041.0 | 8142.0 | 4.6 Million |
| 04 Jun, 2025 | 8284.0 | 8375.0 | 8261.0 | 8330.0 | 3.75 Million |
| 03 Jun, 2025 | 8389.0 | 8413.0 | 8200.0 | 8200.0 | 3.8 Million |
| 02 Jun, 2025 | 8450.0 | 8528.0 | 8378.0 | 8397.0 | 4.43 Million |
| 30 May, 2025 | 8711.0 | 8778.0 | 8625.0 | 8689.0 | 11.17 Million |
| 29 May, 2025 | 8800.0 | 8998.0 | 8644.0 | 8988.0 | 6.69 Million |
| 28 May, 2025 | 8750.0 | 8849.0 | 8445.0 | 8445.0 | 4.49 Million |
| 27 May, 2025 | 8479.0 | 8675.0 | 8432.0 | 8638.0 | 2.87 Million |
KRP
GRCGF
CARBORUNIV
ATHM
RYHTY
MELI