Recruit Holdings Co., Ltd. (6098.T)
JPY 8250.0
(0.4%)
JPY 8250.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 8450.0 | 8476.0 | 8378.0 | 8459.0 | 953.1 Thousand |
| 30 May, 2025 | 8711.0 | 8778.0 | 8625.0 | 8689.0 | 11.17 Million |
| 29 May, 2025 | 8800.0 | 8998.0 | 8644.0 | 8988.0 | 6.69 Million |
| 28 May, 2025 | 8750.0 | 8849.0 | 8445.0 | 8445.0 | 4.49 Million |
| 27 May, 2025 | 8479.0 | 8675.0 | 8432.0 | 8638.0 | 2.87 Million |
| 26 May, 2025 | 8345.0 | 8515.0 | 8324.0 | 8479.0 | 2.71 Million |
| 23 May, 2025 | 8419.0 | 8469.0 | 8309.0 | 8341.0 | 2.57 Million |
| 22 May, 2025 | 8400.0 | 8449.0 | 8327.0 | 8397.0 | 3.66 Million |
| 21 May, 2025 | 8625.0 | 8670.0 | 8411.0 | 8446.0 | 3.77 Million |
| 20 May, 2025 | 8426.0 | 8682.0 | 8333.0 | 8660.0 | 6.01 Million |
KRP
GRCGF
CARBORUNIV
ATHM
RYHTY
MELI