Recruit Holdings Co., Ltd. (6098.T)

JPY 10895.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 11500.0 11500.0 11125.0 11145.0 2.72 Million
27 Dec, 2024 11280.0 11515.0 11245.0 11465.0 2.79 Million
26 Dec, 2024 11120.0 11260.0 11065.0 11240.0 2.4 Million
25 Dec, 2024 11095.0 11110.0 10970.0 11100.0 1.62 Million
24 Dec, 2024 11230.0 11255.0 10930.0 11045.0 1.46 Million
23 Dec, 2024 11110.0 11295.0 11080.0 11230.0 2.62 Million
20 Dec, 2024 10920.0 11100.0 10855.0 10865.0 7.28 Million
19 Dec, 2024 10780.0 11000.0 10735.0 10885.0 3.64 Million
18 Dec, 2024 11225.0 11370.0 11080.0 11080.0 3.08 Million
17 Dec, 2024 11450.0 11580.0 11305.0 11360.0 3.22 Million