Recruit Holdings Co., Ltd. (6098.T)
JPY 8250.0
(0.4%)
JPY 8250.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4830.0 | 4852.0 | 4761.0 | 4817.0 | 3.69 Million |
| 22 Sep, 2023 | 4790.0 | 4836.0 | 4771.0 | 4792.0 | 3.65 Million |
| 21 Sep, 2023 | 4911.0 | 4933.0 | 4834.0 | 4850.0 | 4.15 Million |
| 20 Sep, 2023 | 5062.0 | 5065.0 | 4968.0 | 4981.0 | 4.27 Million |
| 19 Sep, 2023 | 5215.0 | 5225.0 | 5042.0 | 5062.0 | 4.06 Million |
| 15 Sep, 2023 | 5194.0 | 5264.0 | 5144.0 | 5245.0 | 5.49 Million |
| 14 Sep, 2023 | 5081.0 | 5148.0 | 5040.0 | 5121.0 | 4.12 Million |
KRP
GRCGF
CARBORUNIV
ATHM
RYHTY
MELI