Recruit Holdings Co., Ltd. (6098.T)
JPY 8250.0
(0.4%)
JPY 8250.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4430.0 | 4449.0 | 4293.0 | 4348.0 | 4.48 Million |
| 23 Oct, 2023 | 4473.0 | 4484.0 | 4403.0 | 4425.0 | 2.57 Million |
| 20 Oct, 2023 | 4410.0 | 4535.0 | 4390.0 | 4498.0 | 3.09 Million |
| 19 Oct, 2023 | 4480.0 | 4557.0 | 4440.0 | 4452.0 | 3.28 Million |
| 18 Oct, 2023 | 4558.0 | 4605.0 | 4516.0 | 4600.0 | 3.34 Million |
| 17 Oct, 2023 | 4601.0 | 4639.0 | 4583.0 | 4599.0 | 3.84 Million |
| 16 Oct, 2023 | 4520.0 | 4527.0 | 4438.0 | 4461.0 | 3.55 Million |
| 13 Oct, 2023 | 4691.0 | 4705.0 | 4555.0 | 4579.0 | 3.46 Million |
| 12 Oct, 2023 | 4654.0 | 4776.0 | 4637.0 | 4745.0 | 4.89 Million |
| 11 Oct, 2023 | 4662.0 | 4664.0 | 4601.0 | 4629.0 | 2.41 Million |
KRP
GRCGF
CARBORUNIV
ATHM
RYHTY
MELI