Recruit Holdings Co., Ltd. (6098.T)

JPY 8250.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4567.0 4630.0 4509.0 4597.0 6.54 Million
09 Nov, 2023 4700.0 4751.0 4600.0 4730.0 8.17 Million
08 Nov, 2023 4916.0 5024.0 4872.0 4980.0 5.59 Million
07 Nov, 2023 4918.0 4954.0 4826.0 4846.0 3.85 Million
06 Nov, 2023 4800.0 4929.0 4798.0 4929.0 7.35 Million
02 Nov, 2023 4578.0 4608.0 4544.0 4588.0 3.41 Million
01 Nov, 2023 4471.0 4499.0 4402.0 4476.0 3.63 Million
31 Oct, 2023 4351.0 4377.0 4301.0 4333.0 3.02 Million
30 Oct, 2023 4278.0 4317.0 4259.0 4305.0 2.42 Million
27 Oct, 2023 4279.0 4367.0 4277.0 4345.0 3.52 Million