Recruit Holdings Co., Ltd. (6098.T)
JPY 8250.0
(0.4%)
JPY 8250.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4567.0 | 4630.0 | 4509.0 | 4597.0 | 6.54 Million |
| 09 Nov, 2023 | 4700.0 | 4751.0 | 4600.0 | 4730.0 | 8.17 Million |
| 08 Nov, 2023 | 4916.0 | 5024.0 | 4872.0 | 4980.0 | 5.59 Million |
| 07 Nov, 2023 | 4918.0 | 4954.0 | 4826.0 | 4846.0 | 3.85 Million |
| 06 Nov, 2023 | 4800.0 | 4929.0 | 4798.0 | 4929.0 | 7.35 Million |
| 02 Nov, 2023 | 4578.0 | 4608.0 | 4544.0 | 4588.0 | 3.41 Million |
| 01 Nov, 2023 | 4471.0 | 4499.0 | 4402.0 | 4476.0 | 3.63 Million |
| 31 Oct, 2023 | 4351.0 | 4377.0 | 4301.0 | 4333.0 | 3.02 Million |
| 30 Oct, 2023 | 4278.0 | 4317.0 | 4259.0 | 4305.0 | 2.42 Million |
| 27 Oct, 2023 | 4279.0 | 4367.0 | 4277.0 | 4345.0 | 3.52 Million |
KRP
GRCGF
CARBORUNIV
ATHM
RYHTY
MELI