Recruit Holdings Co., Ltd. (6098.T)
JPY 8250.0
(0.4%)
JPY 8250.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5443.0 | 5516.0 | 5427.0 | 5434.0 | 3.89 Million |
| 12 Dec, 2023 | 5389.0 | 5421.0 | 5306.0 | 5323.0 | 2.53 Million |
| 11 Dec, 2023 | 5336.0 | 5397.0 | 5318.0 | 5353.0 | 2.88 Million |
| 08 Dec, 2023 | 5340.0 | 5440.0 | 5231.0 | 5236.0 | 6.26 Million |
| 07 Dec, 2023 | 5310.0 | 5389.0 | 5284.0 | 5310.0 | 4.12 Million |
| 06 Dec, 2023 | 5287.0 | 5426.0 | 5245.0 | 5406.0 | 4.06 Million |
| 05 Dec, 2023 | 5360.0 | 5376.0 | 5192.0 | 5237.0 | 6.41 Million |
| 04 Dec, 2023 | 5439.0 | 5482.0 | 5324.0 | 5421.0 | 4.7 Million |
| 01 Dec, 2023 | 5497.0 | 5535.0 | 5444.0 | 5469.0 | 3.62 Million |
| 30 Nov, 2023 | 5519.0 | 5560.0 | 5430.0 | 5505.0 | 5.44 Million |
KRP
GRCGF
CARBORUNIV
ATHM
RYHTY
MELI