Recruit Holdings Co., Ltd. (6098.T)
JPY 8250.0
(0.4%)
JPY 8250.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8668.0 | 8698.0 | 8534.0 | 8613.0 | 5.4 Million |
| 08 May, 2025 | 8498.0 | 8570.0 | 8341.0 | 8518.0 | 5.13 Million |
| 07 May, 2025 | 8458.0 | 8458.0 | 8249.0 | 8292.0 | 5.64 Million |
| 02 May, 2025 | 8250.0 | 8277.0 | 8105.0 | 8250.0 | 5.32 Million |
| 01 May, 2025 | 8019.0 | 8245.0 | 7959.0 | 8217.0 | 5.79 Million |
| 30 Apr, 2025 | 7646.0 | 7982.0 | 7640.0 | 7942.0 | 8.4 Million |
| 28 Apr, 2025 | 7660.0 | 7683.0 | 7560.0 | 7560.0 | 12.69 Million |
| 25 Apr, 2025 | 7563.0 | 7675.0 | 7422.0 | 7609.0 | 6.05 Million |
| 24 Apr, 2025 | 7250.0 | 7280.0 | 7099.0 | 7263.0 | 5.64 Million |
| 23 Apr, 2025 | 7326.0 | 7346.0 | 6910.0 | 7044.0 | 7.28 Million |
KRP
GRCGF
CARBORUNIV
ATHM
RYHTY
MELI