Recruit Holdings Co., Ltd. (6098.T)

JPY 10895.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 10375.0 10640.0 10310.0 10620.0 3.16 Million
29 Nov, 2024 10280.0 10410.0 10215.0 10385.0 2.69 Million
28 Nov, 2024 10045.0 10265.0 9970.0 10240.0 2.55 Million
27 Nov, 2024 10170.0 10295.0 10040.0 10275.0 3.05 Million
26 Nov, 2024 10080.0 10235.0 9972.0 10180.0 3.28 Million
25 Nov, 2024 9974.0 10325.0 9903.0 10255.0 11.54 Million
22 Nov, 2024 9686.0 9964.0 9655.0 9824.0 5.41 Million
21 Nov, 2024 9561.0 9628.0 9430.0 9536.0 3.03 Million
20 Nov, 2024 9339.0 9612.0 9265.0 9565.0 4.26 Million
19 Nov, 2024 9611.0 9646.0 9342.0 9408.0 4.27 Million