Recruit Holdings Co., Ltd. (6098.T)
JPY 8250.0
(0.4%)
JPY 8250.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7366.0 | 7781.0 | 7288.0 | 7595.0 | 6.41 Million |
| 14 Apr, 2025 | 7412.0 | 7471.0 | 7248.0 | 7248.0 | 5.7 Million |
| 11 Apr, 2025 | 7155.0 | 7448.0 | 7148.0 | 7364.0 | 10.69 Million |
| 10 Apr, 2025 | 8000.0 | 8000.0 | 7697.0 | 7755.0 | 9.29 Million |
| 09 Apr, 2025 | 7199.0 | 7410.0 | 7025.0 | 7104.0 | 11.7 Million |
| 08 Apr, 2025 | 6938.0 | 7516.0 | 6934.0 | 7499.0 | 11.33 Million |
| 07 Apr, 2025 | 6180.0 | 6794.0 | 6050.0 | 6638.0 | 11.11 Million |
| 04 Apr, 2025 | 7813.0 | 7813.0 | 7363.0 | 7430.0 | 9.83 Million |
| 03 Apr, 2025 | 7794.0 | 8015.0 | 7752.0 | 7963.0 | 9.14 Million |
| 02 Apr, 2025 | 7897.0 | 8119.0 | 7785.0 | 8094.0 | 7.2 Million |
KRP
GRCGF
CARBORUNIV
ATHM
RYHTY
MELI