Recruit Holdings Co., Ltd. (6098.T)

JPY 10895.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 9461.0 9577.0 9427.0 9533.0 4 Million
30 Oct, 2024 9387.0 9500.0 9312.0 9497.0 13.01 Million
29 Oct, 2024 9217.0 9373.0 9184.0 9357.0 2.51 Million
28 Oct, 2024 8908.0 9237.0 8892.0 9217.0 3.5 Million
25 Oct, 2024 9166.0 9200.0 9000.0 9058.0 2.97 Million
24 Oct, 2024 9170.0 9356.0 9136.0 9281.0 3.51 Million
23 Oct, 2024 9407.0 9435.0 9154.0 9170.0 4.67 Million
22 Oct, 2024 9827.0 9853.0 9536.0 9646.0 3.25 Million
21 Oct, 2024 9595.0 9719.0 9542.0 9677.0 2.72 Million
18 Oct, 2024 9649.0 9703.0 9513.0 9550.0 2.46 Million