Recruit Holdings Co., Ltd. (6098.T)
JPY 8250.0
(0.4%)
JPY 8250.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7702.0 | 7884.0 | 7655.0 | 7791.0 | 7.15 Million |
| 31 Mar, 2025 | 7654.0 | 7748.0 | 7619.0 | 7657.0 | 7.83 Million |
| 28 Mar, 2025 | 8166.0 | 8193.0 | 7995.0 | 8042.0 | 6 Million |
| 27 Mar, 2025 | 8178.0 | 8316.0 | 8152.0 | 8296.0 | 5.34 Million |
| 26 Mar, 2025 | 8412.0 | 8415.0 | 8081.0 | 8241.0 | 6.29 Million |
| 25 Mar, 2025 | 8415.0 | 8486.0 | 8252.0 | 8305.0 | 4.8 Million |
| 24 Mar, 2025 | 8196.0 | 8377.0 | 8181.0 | 8250.0 | 6.07 Million |
| 21 Mar, 2025 | 8300.0 | 8365.0 | 8187.0 | 8190.0 | 7.31 Million |
| 19 Mar, 2025 | 8099.0 | 8274.0 | 8076.0 | 8200.0 | 7.36 Million |
| 18 Mar, 2025 | 8132.0 | 8155.0 | 7990.0 | 8000.0 | 8.2 Million |
KRP
GRCGF
CARBORUNIV
ATHM
RYHTY
MELI