Recruit Holdings Co., Ltd. (6098.T)

JPY 10895.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 9700.0 9780.0 9567.0 9643.0 3.2 Million
16 Oct, 2024 9631.0 9758.0 9552.0 9639.0 2.94 Million
15 Oct, 2024 9900.0 9995.0 9815.0 9841.0 4.59 Million
11 Oct, 2024 9745.0 9780.0 9624.0 9665.0 3.54 Million
10 Oct, 2024 9800.0 9846.0 9604.0 9604.0 3.16 Million
09 Oct, 2024 9615.0 9813.0 9591.0 9719.0 4.34 Million
08 Oct, 2024 9302.0 9465.0 9232.0 9465.0 4.45 Million
07 Oct, 2024 9325.0 9559.0 9301.0 9439.0 5.5 Million
04 Oct, 2024 8998.0 9099.0 8941.0 8957.0 3.07 Million
03 Oct, 2024 9083.0 9088.0 8842.0 8971.0 3.7 Million