Recruit Holdings Co., Ltd. (6098.T)

JPY 10895.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 8669.0 8720.0 8461.0 8650.0 4.86 Million
13 Sep, 2024 8668.0 8750.0 8625.0 8669.0 4.81 Million
12 Sep, 2024 8700.0 8799.0 8646.0 8767.0 4.71 Million
11 Sep, 2024 8508.0 8538.0 8298.0 8425.0 4.18 Million
10 Sep, 2024 8500.0 8632.0 8454.0 8522.0 3.41 Million
09 Sep, 2024 7890.0 8440.0 7864.0 8420.0 4.26 Million
08 Sep, 2024 7890.0 8440.0 7864.0 8420.0 4.26 Million
06 Sep, 2024 8425.0 8505.0 8248.0 8299.0 3.45 Million
05 Sep, 2024 8165.0 8549.0 8157.0 8425.0 4.11 Million
04 Sep, 2024 8690.0 8770.0 8311.0 8406.0 5.27 Million