Recruit Holdings Co., Ltd. (6098.T)

JPY 10895.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 8824.0 8961.0 8801.0 8899.0 3.33 Million
27 Aug, 2024 8612.0 8866.0 8567.0 8863.0 4.28 Million
26 Aug, 2024 8677.0 8782.0 8595.0 8748.0 3.67 Million
25 Aug, 2024 8677.0 8782.0 8595.0 8748.0 3.67 Million
23 Aug, 2024 8854.0 9017.0 8790.0 8828.0 4.24 Million
22 Aug, 2024 8632.0 8855.0 8590.0 8800.0 3.95 Million
21 Aug, 2024 8360.0 8640.0 8300.0 8627.0 3.08 Million
20 Aug, 2024 8539.0 8673.0 8457.0 8463.0 4.38 Million
19 Aug, 2024 8693.0 8743.0 8471.0 8524.0 4.42 Million
18 Aug, 2024 8693.0 8743.0 8471.0 8524.0 4.42 Million