Recruit Holdings Co., Ltd. (6098.T)

JPY 10895.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 9160.0 9244.0 9134.0 9170.0 2.42 Million
24 Sep, 2024 9347.0 9349.0 9178.0 9224.0 3.98 Million
20 Sep, 2024 9340.0 9395.0 9200.0 9265.0 10.3 Million
19 Sep, 2024 8980.0 9233.0 8954.0 9208.0 5.37 Million
18 Sep, 2024 8748.0 8824.0 8545.0 8674.0 3.5 Million
17 Sep, 2024 8669.0 8720.0 8461.0 8650.0 4.86 Million
13 Sep, 2024 8668.0 8750.0 8625.0 8669.0 4.81 Million
12 Sep, 2024 8700.0 8799.0 8646.0 8767.0 4.71 Million
11 Sep, 2024 8508.0 8538.0 8298.0 8425.0 4.18 Million
10 Sep, 2024 8500.0 8632.0 8454.0 8522.0 3.41 Million