Recruit Holdings Co., Ltd. (6098.T)

JPY 10895.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 8436.0 8895.0 8430.0 8810.0 5.48 Million
15 Aug, 2024 8437.0 8500.0 8153.0 8286.0 5 Million
14 Aug, 2024 8397.0 8654.0 8100.0 8487.0 5.26 Million
13 Aug, 2024 8452.0 8577.0 8156.0 8280.0 6.94 Million
12 Aug, 2024 8452.0 8577.0 8156.0 8280.0 6.94 Million
09 Aug, 2024 8006.0 8357.0 7952.0 8302.0 10.35 Million
08 Aug, 2024 7629.0 7988.0 7589.0 7773.0 5.22 Million
07 Aug, 2024 7139.0 8013.0 7017.0 7779.0 6.49 Million
06 Aug, 2024 7535.0 7757.0 7101.0 7582.0 9.3 Million
05 Aug, 2024 7094.0 7341.0 6807.0 7085.0 9.23 Million