Recruit Holdings Co., Ltd. (6098.T)

JPY 10895.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 9107.0 9158.0 8991.0 9129.0 3.87 Million
18 Jul, 2024 9101.0 9298.0 9100.0 9128.0 3.77 Million
17 Jul, 2024 9344.0 9428.0 9251.0 9338.0 3.13 Million
16 Jul, 2024 9451.0 9508.0 9342.0 9342.0 3.94 Million
12 Jul, 2024 9191.0 9514.0 9157.0 9499.0 7.13 Million
11 Jul, 2024 9505.0 9519.0 9310.0 9441.0 6.27 Million
10 Jul, 2024 9250.0 9550.0 9235.0 9484.0 9.47 Million
09 Jul, 2024 9090.0 9226.0 9001.0 9152.0 3.91 Million
08 Jul, 2024 9080.0 9122.0 8971.0 9010.0 4.04 Million
05 Jul, 2024 8900.0 9093.0 8856.0 9093.0 4.99 Million