Recruit Holdings Co., Ltd. (6098.T)

JPY 10895.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 9505.0 9519.0 9310.0 9441.0 6.27 Million
10 Jul, 2024 9250.0 9550.0 9235.0 9484.0 9.47 Million
09 Jul, 2024 9090.0 9226.0 9001.0 9152.0 3.91 Million
08 Jul, 2024 9080.0 9122.0 8971.0 9010.0 4.04 Million
05 Jul, 2024 8900.0 9093.0 8856.0 9093.0 4.99 Million
04 Jul, 2024 8700.0 8846.0 8621.0 8822.0 2.87 Million
03 Jul, 2024 8700.0 8763.0 8628.0 8671.0 3.51 Million
02 Jul, 2024 8500.0 8687.0 8357.0 8687.0 4.65 Million
01 Jul, 2024 8570.0 8617.0 8405.0 8468.0 4.33 Million
28 Jun, 2024 8550.0 8613.0 8313.0 8607.0 5.32 Million