Recruit Holdings Co., Ltd. (6098.T)

JPY 10895.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 7896.0 7915.0 7627.0 7636.0 6.33 Million
05 Jun, 2024 7990.0 8012.0 7771.0 7857.0 5.11 Million
04 Jun, 2024 8200.0 8343.0 8127.0 8254.0 5.53 Million
03 Jun, 2024 7900.0 8064.0 7879.0 8064.0 4.07 Million
31 May, 2024 7787.0 8025.0 7633.0 7948.0 13.19 Million
30 May, 2024 7764.0 7764.0 7648.0 7691.0 3.91 Million
29 May, 2024 7913.0 7934.0 7759.0 7764.0 2.86 Million
28 May, 2024 7870.0 7925.0 7817.0 7903.0 2.18 Million
27 May, 2024 7839.0 7896.0 7785.0 7884.0 2.39 Million
24 May, 2024 7688.0 7890.0 7641.0 7838.0 2.72 Million