Recruit Holdings Co., Ltd. (6098.T)

JPY 10895.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 7350.0 7743.0 7301.0 7710.0 9.15 Million
15 May, 2024 6999.0 7114.0 6983.0 7066.0 3.11 Million
14 May, 2024 7100.0 7205.0 6961.0 7000.0 4.44 Million
13 May, 2024 6937.0 6983.0 6838.0 6871.0 3 Million
10 May, 2024 7067.0 7098.0 6914.0 6936.0 4.51 Million
09 May, 2024 7031.0 7103.0 6963.0 6967.0 3.07 Million
08 May, 2024 7069.0 7112.0 6955.0 7037.0 4.15 Million
07 May, 2024 7041.0 7109.0 6993.0 7049.0 5.51 Million
02 May, 2024 6785.0 6849.0 6740.0 6834.0 2.62 Million
01 May, 2024 6810.0 6858.0 6742.0 6840.0 2.9 Million