Recruit Holdings Co., Ltd. (6098.T)

JPY 10895.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 6732.0 6776.0 6621.0 6775.0 3.04 Million
12 Apr, 2024 6741.0 6793.0 6672.0 6747.0 3.94 Million
11 Apr, 2024 6601.0 6731.0 6591.0 6714.0 2.77 Million
10 Apr, 2024 6796.0 6815.0 6720.0 6731.0 2.35 Million
09 Apr, 2024 6744.0 6813.0 6684.0 6783.0 3.19 Million
08 Apr, 2024 6755.0 6976.0 6727.0 6764.0 5.21 Million
05 Apr, 2024 6600.0 6679.0 6549.0 6671.0 3.52 Million
04 Apr, 2024 6650.0 6791.0 6622.0 6671.0 3.86 Million
03 Apr, 2024 6562.0 6563.0 6450.0 6515.0 3.23 Million
02 Apr, 2024 6627.0 6685.0 6545.0 6597.0 3.26 Million