Recruit Holdings Co., Ltd. (6098.T)

JPY 10895.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 6239.0 6358.0 6154.0 6358.0 5.5 Million
14 Mar, 2024 6300.0 6321.0 6114.0 6258.0 4.4 Million
13 Mar, 2024 6377.0 6511.0 6334.0 6365.0 3.8 Million
12 Mar, 2024 6215.0 6377.0 6181.0 6377.0 4 Million
11 Mar, 2024 6259.0 6415.0 6234.0 6415.0 4.49 Million
08 Mar, 2024 6362.0 6434.0 6216.0 6344.0 5.23 Million
07 Mar, 2024 6300.0 6420.0 6207.0 6275.0 4.36 Million
06 Mar, 2024 6204.0 6234.0 6133.0 6207.0 3.71 Million
05 Mar, 2024 6283.0 6380.0 6227.0 6299.0 3.74 Million
04 Mar, 2024 6300.0 6387.0 6243.0 6344.0 4.06 Million