Recruit Holdings Co., Ltd. (6098.T)

JPY 10895.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 6075.0 6089.0 5850.0 5971.0 4.07 Million
14 Feb, 2024 6220.0 6226.0 6010.0 6031.0 4.67 Million
13 Feb, 2024 6287.0 6412.0 6193.0 6281.0 7.34 Million
09 Feb, 2024 5857.0 5948.0 5777.0 5887.0 4.92 Million
08 Feb, 2024 5763.0 5868.0 5692.0 5857.0 3.83 Million
07 Feb, 2024 5690.0 5806.0 5622.0 5783.0 3.48 Million
06 Feb, 2024 5796.0 5802.0 5675.0 5706.0 5.21 Million
05 Feb, 2024 5902.0 5910.0 5796.0 5796.0 4.22 Million
02 Feb, 2024 5985.0 6019.0 5896.0 5896.0 2.43 Million
01 Feb, 2024 5851.0 5968.0 5828.0 5927.0 2.87 Million