Recruit Holdings Co., Ltd. (6098.T)

JPY 10895.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 5801.0 5932.0 5766.0 5927.0 3.47 Million
30 Jan, 2024 5918.0 5934.0 5866.0 5894.0 3.45 Million
29 Jan, 2024 5950.0 5985.0 5881.0 5954.0 3.29 Million
26 Jan, 2024 5862.0 5931.0 5818.0 5896.0 4.81 Million
25 Jan, 2024 5996.0 6032.0 5780.0 5914.0 6.26 Million
24 Jan, 2024 6097.0 6117.0 6006.0 6095.0 2.81 Million
23 Jan, 2024 6155.0 6236.0 6075.0 6088.0 3.09 Million
22 Jan, 2024 6124.0 6227.0 6053.0 6149.0 3.93 Million
19 Jan, 2024 6145.0 6232.0 6051.0 6224.0 4.16 Million
18 Jan, 2024 5999.0 6130.0 5972.0 6045.0 2.85 Million