Recruit Holdings Co., Ltd. (6098.T)

JPY 10895.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5888.0 6010.0 5883.0 6010.0 2.29 Million
27 Dec, 2023 5900.0 6010.0 5897.0 5965.0 3.65 Million
26 Dec, 2023 5850.0 5851.0 5772.0 5851.0 2.39 Million
25 Dec, 2023 5930.0 5934.0 5658.0 5832.0 2.85 Million
22 Dec, 2023 5825.0 5906.0 5793.0 5862.0 2.98 Million
21 Dec, 2023 5819.0 5848.0 5778.0 5825.0 3.06 Million
20 Dec, 2023 5905.0 5999.0 5893.0 5919.0 5.17 Million
19 Dec, 2023 5713.0 5862.0 5689.0 5843.0 3.75 Million
18 Dec, 2023 5826.0 5874.0 5665.0 5713.0 5.49 Million
15 Dec, 2023 5800.0 5941.0 5777.0 5915.0 13.31 Million