Recruit Holdings Co., Ltd. (6098.T)

JPY 10895.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 6190.0 6219.0 6094.0 6094.0 4.5 Million
16 Jan, 2024 6286.0 6349.0 6126.0 6189.0 5.06 Million
15 Jan, 2024 6243.0 6353.0 6192.0 6286.0 4.03 Million
12 Jan, 2024 6085.0 6248.0 5922.0 6224.0 7.09 Million
11 Jan, 2024 6013.0 6049.0 5881.0 5934.0 4.97 Million
10 Jan, 2024 5831.0 5961.0 5752.0 5932.0 4.16 Million
09 Jan, 2024 5884.0 5987.0 5832.0 5894.0 3.49 Million
05 Jan, 2024 5789.0 5833.0 5738.0 5818.0 3.43 Million
04 Jan, 2024 5910.0 5923.0 5670.0 5789.0 4.49 Million
29 Dec, 2023 5910.0 5977.0 5898.0 5963.0 3.02 Million