Recruit Holdings Co., Ltd. (6098.T)

JPY 10895.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 5834.0 5931.0 5736.0 5826.0 13.46 Million
13 Dec, 2023 5443.0 5516.0 5427.0 5434.0 3.89 Million
12 Dec, 2023 5389.0 5421.0 5306.0 5323.0 2.53 Million
11 Dec, 2023 5336.0 5397.0 5318.0 5353.0 2.88 Million
08 Dec, 2023 5340.0 5440.0 5231.0 5236.0 6.26 Million
07 Dec, 2023 5310.0 5389.0 5284.0 5310.0 4.12 Million
06 Dec, 2023 5287.0 5426.0 5245.0 5406.0 4.06 Million
05 Dec, 2023 5360.0 5376.0 5192.0 5237.0 6.41 Million
04 Dec, 2023 5439.0 5482.0 5324.0 5421.0 4.7 Million
01 Dec, 2023 5497.0 5535.0 5444.0 5469.0 3.62 Million