Recruit Holdings Co., Ltd. (6098.T)

JPY 10895.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 6081.0 6279.0 6026.0 6261.0 4.51 Million
29 Feb, 2024 6046.0 6074.0 5995.0 6044.0 4.22 Million
28 Feb, 2024 5998.0 6136.0 5952.0 6135.0 3.36 Million
27 Feb, 2024 6117.0 6138.0 5982.0 6012.0 2.83 Million
26 Feb, 2024 5988.0 6118.0 5890.0 6059.0 5.61 Million
22 Feb, 2024 5890.0 5950.0 5800.0 5922.0 3.93 Million
21 Feb, 2024 5936.0 5980.0 5881.0 5936.0 4.25 Million
20 Feb, 2024 6018.0 6020.0 5881.0 5890.0 4.21 Million
19 Feb, 2024 6013.0 6066.0 5924.0 6008.0 4.16 Million
16 Feb, 2024 6071.0 6318.0 6028.0 6210.0 4.64 Million