Recruit Holdings Co., Ltd. (6098.T)

JPY 10895.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 6756.0 6807.0 6556.0 6627.0 3.14 Million
29 Mar, 2024 6629.0 6760.0 6554.0 6707.0 4.27 Million
28 Mar, 2024 6672.0 6726.0 6602.0 6629.0 3.81 Million
27 Mar, 2024 6560.0 6720.0 6517.0 6683.0 4.43 Million
26 Mar, 2024 6480.0 6597.0 6412.0 6557.0 3.79 Million
25 Mar, 2024 6672.0 6696.0 6495.0 6500.0 3.3 Million
22 Mar, 2024 6670.0 6764.0 6637.0 6744.0 3.92 Million
21 Mar, 2024 6693.0 6767.0 6571.0 6622.0 4.19 Million
19 Mar, 2024 6519.0 6540.0 6391.0 6535.0 3.26 Million
18 Mar, 2024 6358.0 6530.0 6334.0 6519.0 3.94 Million