Recruit Holdings Co., Ltd. (6098.T)

JPY 10895.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 6771.0 6902.0 6669.0 6902.0 4.79 Million
26 Apr, 2024 6517.0 6672.0 6495.0 6641.0 6.99 Million
25 Apr, 2024 6491.0 6600.0 6477.0 6516.0 3.55 Million
24 Apr, 2024 6356.0 6545.0 6311.0 6544.0 4.72 Million
23 Apr, 2024 6357.0 6389.0 6215.0 6315.0 4.15 Million
22 Apr, 2024 6208.0 6338.0 6204.0 6308.0 4.68 Million
19 Apr, 2024 6212.0 6263.0 6011.0 6111.0 6.05 Million
18 Apr, 2024 6430.0 6476.0 6300.0 6312.0 3.74 Million
17 Apr, 2024 6487.0 6534.0 6392.0 6430.0 3.35 Million
16 Apr, 2024 6719.0 6760.0 6462.0 6487.0 4.93 Million