Recruit Holdings Co., Ltd. (6098.T)

JPY 10895.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 8250.0 8317.0 8098.0 8229.0 3.33 Million
19 Jun, 2024 8010.0 8180.0 7995.0 8173.0 3.24 Million
18 Jun, 2024 8000.0 8080.0 7936.0 7992.0 3.35 Million
17 Jun, 2024 7894.0 7930.0 7785.0 7885.0 2.84 Million
14 Jun, 2024 7863.0 7970.0 7761.0 7894.0 6.41 Million
13 Jun, 2024 7826.0 8005.0 7811.0 7894.0 4.36 Million
12 Jun, 2024 7747.0 7824.0 7693.0 7711.0 4.54 Million
11 Jun, 2024 8087.0 8198.0 7926.0 7945.0 4.05 Million
10 Jun, 2024 7725.0 7964.0 7701.0 7937.0 3 Million
07 Jun, 2024 7682.0 7749.0 7620.0 7749.0 3.32 Million